币安人生 (BinanceLife)

币安人生 · 美元计价

$0.505

≈ ￥3.333

0.24% ($0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.521

24H 最低

$0.4986

今日开盘

$0.5038

24H 成交量

$137.60万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARArweave	$3.163	$3.29	$3.14	$80.24万	$2.10亿	-1.13%
237	COMPCompound	$20.24	$20.45	$19.92	$52.54万	$1.95亿	-0.10%
243	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002129	$50.88万	$2.11亿	-3.18%
370	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.12万	$585.17万	-1.58%
339	BROCCOLI714BROCCOLI714	$0.01693	$0.01718	$0.01642	$32.34万	—	0.30%
209	DRAMBDRAMB	$39.42	$39.86	$38.62	$63.44万	—	-0.66%
125	RSRReserve Rights	$0.001544	$0.001576	$0.001479	$113.50万	$9,491.46万	0.20%
472	TRBTellor	$15.56	$16.17	$15.54	$17.80万	$4,269.52万	-3.65%
450	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.71万	—	1.01%
102	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$156.82万	$4.18亿	0.64%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
599	ONT本体	$0.04232	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.82%
466	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.28万	—	1.08%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
641	XVSVenus	$2.783	$2.87	$2.78	$4.53万	$4,759.12万	-2.45%
94	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$176.65万	$5,051.78万	-5.32%
410	AXLAxelar	$0.0366	$0.039	$0.0365	$23.36万	$3,634.49万	-5.91%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%