CRWVB

CRWVB · 美元计价

$51.54

≈ ￥340.164

0.96% ($0.49)

更新于 2026-11-04 09:25:02

24H 最高

$55.66

24H 最低

$49.80

今日开盘

$51.05

24H 成交量

$71.59万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARArweave	$3.101	$3.19	$3.00	$72.43万	$2.06亿	1.87%
193	COMPCompound	$19.76	$20.28	$18.87	$77.07万	$2.00亿	-1.20%
271	FLOKIFLOKI	$0.00002222	$0.00002289	$0.00002205	$50.86万	$2.17亿	-0.94%
234	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$62.62万	$537.74万	0.84%
508	BROCCOLI714BROCCOLI714	$0.0171	$0.01758	$0.01648	$17.46万	—	0.71%
142	DRAMBDRAMB	$46.72	$48.76	$46.41	$114.89万	—	-1.33%
236	RSRReserve Rights	$0.001414	$0.001466	$0.001386	$61.86万	$8,944.26万	1.73%
362	TRBTellor Tributes	$16.13	$16.46	$15.94	$34.47万	$4,624.87万	-0.92%
211	CRWVBCRWVB	$51.54	$55.66	$49.80	$71.59万	—	0.96%
120	CRVCurve DAO Token	$0.2584	$0.2666	$0.2528	$155.98万	$4.18亿	-2.05%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	ONT本体	$0.04444	$0.04527	$0.04375	$13.42万	$4,482.24万	0.11%
482	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.39万	—	3.73%
692	BRKBBBRKBB	$555.77	$560.81	$550.42	$1.59万	—	0.43%
672	XVSVenus	$2.818	$2.86	$2.79	$4.26万	$4,796.26万	0.29%
81	MARSCOINMarsCoin	$0.049	$0.0524	$0.0483	$308.47万	$5,051.78万	-5.41%
426	AXLAxelar	$0.0411	$0.043	$0.0408	$25.83万	$5,219.44万	-1.20%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
645	RDDTBRDDTB	$94.24	$96.67	$90.19	$7.67万	—	3.13%