Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 10:50:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARArweave	$3.074	$3.19	$3.00	$72.79万	$2.06亿	1.75%
195	COMPCompound	$19.72	$20.28	$18.87	$76.59万	$2.00亿	-0.71%
276	FLOKIFLOKI	$0.00002205	$0.00002289	$0.00002202	$51.11万	$2.17亿	-0.85%
238	TURTLETurtle (turtle.xyz)	$0.0354	$0.0383	$0.0353	$61.31万	$537.74万	-0.56%
516	BROCCOLI714BROCCOLI714	$0.01684	$0.01758	$0.01648	$16.98万	—	0.00%
140	DRAMBDRAMB	$45.49	$48.76	$45.39	$119.22万	—	-3.64%
236	RSRReserve Rights	$0.001418	$0.001466	$0.00139	$61.53万	$8,944.26万	2.01%
359	TRBTellor Tributes	$15.99	$16.46	$15.91	$35.53万	$4,624.87万	-1.11%
202	CRWVBCRWVB	$50.61	$55.66	$49.80	$75.43万	—	-0.61%
120	CRVCurve DAO Token	$0.2551	$0.2666	$0.2528	$153.60万	$4.18亿	-2.93%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
585	ONT本体	$0.04404	$0.04527	$0.04375	$12.13万	$4,482.24万	0.27%
477	CYPHBCYPHB	$2.44	$2.68	$2.32	$20.07万	—	0.83%
691	BRKBBBRKBB	$561.61	$562.24	$550.42	$1.72万	—	1.47%
677	XVSVenus	$2.803	$2.86	$2.79	$4.19万	$4,796.26万	-0.25%
80	MARSCOINMarsCoin	$0.0484	$0.0524	$0.0479	$317.90万	$5,051.78万	-6.20%
428	AXLAxelar	$0.0408	$0.043	$0.0407	$25.82万	$5,219.44万	-1.21%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
649	RDDTBRDDTB	$93.53	$96.67	$90.19	$7.71万	—	2.71%