Horizen

ZEN · 美元计价

$5.186

≈ ￥34.2276

1.99% ($0.10)

更新于 2026-11-04 09:00:03

24H 最高

$5.27

24H 最低

$5.02

今日开盘

$5.085

24H 成交量

$92.66万

流通市值

$9,657.80万

24H 涨跌额

($0.10)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ARArweave	$3.116	$3.19	$3.00	$71.46万	$2.06亿	2.53%
195	COMPCompound	$19.83	$20.28	$18.87	$76.47万	$2.00亿	-0.75%
256	FLOKIFLOKI	$0.00002234	$0.00002289	$0.00002209	$54.72万	$2.17亿	-0.76%
232	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.54万	$537.74万	0.85%
505	BROCCOLI714BROCCOLI714	$0.01716	$0.01758	$0.01648	$17.11万	—	1.48%
143	DRAMBDRAMB	$47.61	$48.76	$46.56	$112.29万	—	1.47%
233	RSRReserve Rights	$0.001416	$0.001466	$0.001386	$60.69万	$8,944.26万	2.09%
364	TRBTellor Tributes	$16.22	$16.46	$15.94	$34.10万	$4,624.87万	-0.25%
215	CRWVBCRWVB	$53.1	$55.66	$49.80	$68.86万	—	4.69%
121	CRVCurve DAO Token	$0.2577	$0.2666	$0.2528	$152.61万	$4.18亿	-2.39%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	ONT本体	$0.04457	$0.04527	$0.04375	$13.07万	$4,482.24万	0.56%
448	CYPHBCYPHB	$2.52	$2.68	$2.32	$22.12万	—	5.44%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.66万	—	0.09%
672	XVSVenus	$2.823	$2.86	$2.79	$4.21万	$4,796.26万	0.53%
80	MARSCOINMarsCoin	$0.0494	$0.0524	$0.0485	$304.97万	$5,051.78万	-4.08%
427	AXLAxelar	$0.0414	$0.043	$0.0408	$25.51万	$5,219.44万	-0.24%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
644	RDDTBRDDTB	$95.18	$96.67	$90.19	$7.56万	—	4.19%