Zama

ZAMA · 美元计价

$0.06661

≈ ￥0.439626

-1.73% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06778

24H 成交量

$144.58万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ARArweave	$3.167	$3.17	$3.00	$65.56万	$2.06亿	4.04%
198	COMPCompound	$20	$20.28	$18.87	$73.72万	$2.00亿	-0.40%
238	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$59.02万	$2.17亿	0.31%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.31万	$537.74万	0.28%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
141	DRAMBDRAMB	$48.47	$48.76	$46.56	$112.57万	—	3.35%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,944.26万	2.73%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
218	CRWVBCRWVB	$54.64	$55.66	$49.80	$66.48万	—	7.54%
132	CRVCurve DAO Token	$0.2627	$0.2666	$0.2575	$133.19万	$4.18亿	-0.87%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.88万	—	6.64%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
669	XVSVenus	$2.848	$2.86	$2.79	$4.01万	$4,796.26万	1.68%
80	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$287.31万	$5,051.78万	-1.37%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.62%