eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

0.99% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000604

24H 成交量

$11.32万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ARArweave	$3.174	$3.18	$3.00	$65.94万	$2.06亿	4.07%
198	COMPCompound	$19.98	$20.28	$18.87	$73.76万	$2.00亿	-0.35%
237	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.86万	$2.17亿	0.31%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.41万	$537.74万	-0.28%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
141	DRAMBDRAMB	$48.56	$48.76	$46.56	$111.87万	—	2.77%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.22万	$8,944.26万	2.73%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
223	CRWVBCRWVB	$54.93	$55.66	$49.80	$64.50万	—	7.77%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$132.58万	$4.18亿	-1.28%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.88万	—	6.64%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
669	XVSVenus	$2.848	$2.86	$2.79	$4.01万	$4,796.26万	1.68%
80	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$286.82万	$5,051.78万	-2.33%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.62%