TQQQB

TQQQB · 美元计价

$61.29

≈ ￥404.514

2.13% ($1.28)

更新于 2026-11-04 06:25:01

24H 最高

$61.53

24H 最低

$58.95

今日开盘

$60.01

24H 成交量

$332.62万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ARArweave	$3.153	$3.17	$3.00	$66.17万	$2.06亿	3.65%
198	COMPCompound	$19.99	$20.28	$18.87	$73.30万	$2.00亿	-0.30%
239	FLOKIFLOKI	$0.00002248	$0.00002289	$0.00002211	$58.35万	$2.17亿	0.27%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.65万	$537.74万	0.84%
501	BROCCOLI714BROCCOLI714	$0.01742	$0.01758	$0.01648	$17.11万	—	2.47%
141	DRAMBDRAMB	$48.36	$48.76	$46.46	$113.91万	—	3.44%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.56万	$8,944.26万	2.51%
389	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.58万	$4,624.87万	0.06%
217	CRWVBCRWVB	$54.66	$55.66	$49.80	$67.43万	—	7.68%
132	CRVCurve DAO Token	$0.2629	$0.2666	$0.2575	$134.58万	$4.18亿	-1.09%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
564	ONT本体	$0.04503	$0.04527	$0.04375	$12.88万	$4,482.24万	1.37%
441	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.92万	—	7.95%
673	BRKBBBRKBB	$558.15	$560.81	$550.42	$3.56万	—	0.15%
670	XVSVenus	$2.847	$2.86	$2.79	$3.87万	$4,796.26万	1.50%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$290.70万	$5,051.78万	-1.75%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.17万	$5,219.44万	0.24%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
643	RDDTBRDDTB	$96.39	$96.53	$90.19	$7.43万	—	5.98%