Tensor

TNSR · 美元计价

$0.0272

≈ ￥0.17952

1.49% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0268

24H 成交量

$17.94万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ARArweave	$3.141	$3.17	$3.00	$63.19万	$2.06亿	3.32%
203	COMPCompound	$20.01	$20.28	$18.87	$72.68万	$2.00亿	0.00%
238	FLOKIFLOKI	$0.00002243	$0.00002289	$0.00002211	$58.62万	$2.17亿	0.45%
219	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0353	$65.62万	$537.74万	1.42%
493	BROCCOLI714BROCCOLI714	$0.01744	$0.0175	$0.01648	$17.99万	—	3.07%
141	DRAMBDRAMB	$47.79	$48.57	$46.46	$112.77万	—	2.29%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001384	$59.44万	$8,944.26万	2.88%
398	TRBTellor Tributes	$16.3	$16.46	$15.94	$29.05万	$4,624.87万	0.18%
250	CRWVBCRWVB	$54.17	$54.19	$49.80	$56.29万	—	7.69%
132	CRVCurve DAO Token	$0.2587	$0.2678	$0.2575	$134.01万	$4.18亿	-2.52%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
557	ONT本体	$0.04503	$0.04527	$0.04375	$13.69万	$4,482.24万	1.42%
438	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.44万	—	6.58%
672	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$290.33万	$5,051.78万	-2.14%
424	AXLAxelar	$0.0419	$0.043	$0.041	$25.93万	$5,219.44万	-0.24%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
636	RDDTBRDDTB	$96.32	$96.34	$90.19	$7.81万	—	5.64%