Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-2.00% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$91.64万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ARArweave	$3.14	$3.17	$3.00	$63.31万	$2.06亿	3.12%
200	COMPCompound	$20.07	$20.28	$18.87	$73.22万	$2.00亿	0.40%
238	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.68万	$2.17亿	0.90%
221	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$64.66万	$537.74万	1.13%
495	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.76万	—	3.31%
141	DRAMBDRAMB	$48.48	$48.61	$46.46	$113.96万	—	3.92%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.30万	$8,944.26万	3.61%
400	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.09万	$4,624.87万	0.80%
231	CRWVBCRWVB	$55.06	$55.66	$49.80	$61.90万	—	8.75%
132	CRVCurve DAO Token	$0.26	$0.2678	$0.2575	$133.61万	$4.18亿	-2.07%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	ONT本体	$0.04507	$0.04527	$0.04375	$13.87万	$4,482.24万	1.51%
438	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.45万	—	7.03%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
669	XVSVenus	$2.845	$2.86	$2.79	$4.00万	$4,796.26万	1.50%
83	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$290.26万	$5,051.78万	-1.37%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.53万	$5,219.44万	0.24%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
638	RDDTBRDDTB	$96.46	$96.53	$90.19	$7.83万	—	5.90%