Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

1.09% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1676

24H 最低

$0.156

今日开盘

$0.1652

24H 成交量

$31.29万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ARArweave	$3.157	$3.17	$3.00	$66.61万	$2.06亿	3.27%
199	COMPCompound	$20.01	$20.28	$18.87	$73.14万	$2.00亿	-0.50%
239	FLOKIFLOKI	$0.00002249	$0.00002289	$0.00002211	$58.30万	$2.17亿	0.00%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.66万	$537.74万	0.28%
501	BROCCOLI714BROCCOLI714	$0.01754	$0.01758	$0.01648	$17.16万	—	2.93%
141	DRAMBDRAMB	$48.34	$48.76	$46.46	$113.63万	—	3.09%
235	RSRReserve Rights	$0.001435	$0.001466	$0.001386	$59.39万	$8,944.26万	2.65%
395	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.27万	$4,624.87万	0.00%
217	CRWVBCRWVB	$54.81	$55.66	$49.80	$67.73万	—	7.41%
132	CRVCurve DAO Token	$0.2642	$0.2672	$0.2575	$134.32万	$4.18亿	-1.05%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.17%
441	CYPHBCYPHB	$2.58	$2.68	$2.32	$23.19万	—	6.17%
673	BRKBBBRKBB	$557.13	$560.81	$550.42	$3.56万	—	0.15%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.50%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$292.10万	$5,051.78万	-2.13%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.27万	$5,219.44万	-0.24%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
643	RDDTBRDDTB	$96.32	$96.53	$90.19	$7.41万	—	5.55%