QNTB

QNTB · 美元计价

$32.7

≈ ￥215.82

4.11% ($1.29)

更新于 2026-11-04 08:20:01

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.41

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

($1.29)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARArweave	$3.106	$3.19	$3.00	$72.50万	$2.06亿	1.77%
196	COMPCompound	$19.72	$20.28	$18.87	$75.88万	$2.00亿	-1.70%
235	FLOKIFLOKI	$0.00002228	$0.00002289	$0.00002211	$59.43万	$2.17亿	-1.63%
231	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0354	$62.06万	$537.74万	-0.56%
506	BROCCOLI714BROCCOLI714	$0.01718	$0.01758	$0.01648	$16.66万	—	1.36%
143	DRAMBDRAMB	$47.76	$48.76	$46.56	$112.04万	—	1.68%
237	RSRReserve Rights	$0.001413	$0.001466	$0.001386	$59.19万	$8,944.26万	1.58%
368	TRBTellor Tributes	$16.2	$16.46	$15.94	$33.20万	$4,624.87万	-0.74%
218	CRWVBCRWVB	$53.53	$55.66	$49.80	$66.62万	—	5.29%
132	CRVCurve DAO Token	$0.2589	$0.2666	$0.2575	$135.02万	$4.18亿	-2.74%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
569	ONT本体	$0.04443	$0.04527	$0.04375	$12.42万	$4,482.24万	-0.40%
446	CYPHBCYPHB	$2.55	$2.68	$2.32	$21.88万	—	7.60%
688	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.24万	—	0.27%
671	XVSVenus	$2.829	$2.86	$2.79	$4.00万	$4,796.26万	0.57%
81	MARSCOINMarsCoin	$0.0494	$0.0524	$0.0488	$284.90万	$5,051.78万	-4.82%
433	AXLAxelar	$0.0414	$0.043	$0.041	$24.38万	$5,219.44万	-0.96%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
642	RDDTBRDDTB	$95.38	$96.67	$90.19	$7.51万	—	4.62%