FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

0.75% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.4

24H 成交量

$18.08万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ARArweave	$3.121	$3.17	$3.00	$64.26万	$2.06亿	2.36%
204	COMPCompound	$19.99	$20.28	$18.87	$72.52万	$2.00亿	-0.15%
240	FLOKIFLOKI	$0.00002241	$0.00002289	$0.00002211	$58.41万	$2.17亿	0.36%
220	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.76万	$537.74万	1.42%
494	BROCCOLI714BROCCOLI714	$0.01727	$0.0175	$0.01648	$17.97万	—	2.37%
139	DRAMBDRAMB	$47.49	$48.57	$46.36	$117.10万	—	1.84%
235	RSRReserve Rights	$0.001421	$0.001466	$0.00138	$59.80万	$8,944.26万	2.16%
394	TRBTellor Tributes	$16.22	$16.46	$15.94	$29.34万	$4,624.87万	-0.19%
236	CRWVBCRWVB	$53.07	$54.00	$49.52	$59.05万	—	5.26%
128	CRVCurve DAO Token	$0.2585	$0.2678	$0.2579	$138.21万	$4.18亿	-2.53%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	ONT本体	$0.04493	$0.04527	$0.04375	$13.76万	$4,482.24万	0.85%
432	CYPHBCYPHB	$2.55	$2.68	$2.32	$24.72万	—	7.14%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.63万	—	0.81%
668	XVSVenus	$2.835	$2.86	$2.78	$4.09万	$4,796.26万	1.18%
79	MARSCOINMarsCoin	$0.0499	$0.0524	$0.0488	$296.57万	$5,051.78万	-3.48%
422	AXLAxelar	$0.0418	$0.043	$0.041	$26.10万	$5,219.44万	-1.18%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
637	RDDTBRDDTB	$95.06	$95.73	$90.19	$7.85万	—	3.95%