Pendle

PENDLE · 美元计价

$1.75

≈ ￥11.55

-0.46% (-$0.01)

更新于 2026-11-04 04:15:02

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.758

24H 成交量

$155.00万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ARArweave	$3.115	$3.17	$3.00	$64.46万	$2.06亿	2.33%
205	COMPCompound	$19.96	$20.28	$18.87	$72.12万	$2.00亿	0.00%
239	FLOKIFLOKI	$0.0000224	$0.00002289	$0.00002211	$58.52万	$2.17亿	0.58%
221	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.035	$65.73万	$537.74万	2.00%
492	BROCCOLI714BROCCOLI714	$0.01719	$0.0175	$0.01648	$18.28万	—	1.96%
139	DRAMBDRAMB	$47.3	$48.57	$46.36	$117.56万	—	1.05%
234	RSRReserve Rights	$0.00142	$0.001466	$0.00138	$60.17万	$8,944.26万	2.38%
392	TRBTellor Tributes	$16.17	$16.46	$15.94	$29.60万	$4,624.87万	0.19%
235	CRWVBCRWVB	$52.95	$54.00	$49.52	$59.36万	—	5.54%
129	CRVCurve DAO Token	$0.2583	$0.2678	$0.2579	$137.92万	$4.18亿	-2.86%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	ONT本体	$0.04488	$0.04527	$0.04375	$13.83万	$4,482.24万	1.15%
430	CYPHBCYPHB	$2.53	$2.68	$2.32	$24.98万	—	6.75%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.64万	—	0.46%
668	XVSVenus	$2.83	$2.86	$2.78	$4.10万	$4,796.26万	1.07%
79	MARSCOINMarsCoin	$0.0496	$0.0524	$0.0488	$299.61万	$5,051.78万	-3.31%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.10万	$5,219.44万	-0.48%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
638	RDDTBRDDTB	$94.83	$95.73	$90.19	$7.86万	—	3.55%