Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

4.16% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0457

24H 成交量

$24.02万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ARArweave	$3.175	$3.18	$3.00	$66.24万	$2.06亿	4.34%
197	COMPCompound	$20.01	$20.28	$18.87	$74.03万	$2.00亿	-0.05%
237	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.83万	$2.17亿	0.31%
229	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
498	BROCCOLI714BROCCOLI714	$0.01745	$0.01758	$0.01648	$16.79万	—	3.13%
142	DRAMBDRAMB	$48.63	$48.76	$46.56	$111.32万	—	2.68%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.16万	$8,944.26万	2.66%
397	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.85万	$4,624.87万	0.68%
223	CRWVBCRWVB	$55.19	$55.66	$49.80	$64.55万	—	8.07%
132	CRVCurve DAO Token	$0.2623	$0.2666	$0.2575	$131.89万	$4.18亿	-1.13%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
574	ONT本体	$0.04519	$0.04527	$0.04375	$12.15万	$4,482.24万	1.32%
444	CYPHBCYPHB	$2.6	$2.68	$2.32	$22.64万	—	7.88%
674	BRKBBBRKBB	$557.06	$560.81	$550.42	$3.56万	—	-0.05%
670	XVSVenus	$2.851	$2.86	$2.79	$4.00万	$4,796.26万	1.79%
80	MARSCOINMarsCoin	$0.0507	$0.0524	$0.0488	$283.59万	$5,051.78万	-1.55%
430	AXLAxelar	$0.0419	$0.043	$0.041	$24.61万	$5,219.44万	0.24%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
641	RDDTBRDDTB	$96.65	$96.65	$90.19	$7.41万	—	6.00%