NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.66

≈ ￥1350.76

0.13% ($0.27)

更新于 2026-11-04 09:05:02

24H 最高

$211.14

24H 最低

$202.81

今日开盘

$204.39

24H 成交量

$1,274.46万

流通市值

$5,274.46万

24H 涨跌额

($0.27)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARArweave	$3.082	$3.19	$3.00	$71.53万	$2.06亿	1.25%
196	COMPCompound	$19.68	$20.28	$18.87	$76.49万	$2.00亿	-1.60%
255	FLOKIFLOKI	$0.00002214	$0.00002289	$0.00002209	$54.98万	$2.17亿	-1.86%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.51万	$537.74万	0.85%
509	BROCCOLI714BROCCOLI714	$0.01698	$0.01758	$0.01648	$17.07万	—	0.06%
143	DRAMBDRAMB	$46.88	$48.76	$46.56	$113.62万	—	-0.95%
234	RSRReserve Rights	$0.001405	$0.001466	$0.001386	$60.53万	$8,944.26万	1.01%
364	TRBTellor Tributes	$16.04	$16.46	$15.94	$34.12万	$4,624.87万	-1.66%
216	CRWVBCRWVB	$52.05	$55.66	$49.80	$69.46万	—	2.24%
121	CRVCurve DAO Token	$0.256	$0.2666	$0.2528	$153.95万	$4.18亿	-3.25%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
568	ONT本体	$0.04413	$0.04527	$0.04375	$13.12万	$4,482.24万	-0.47%
447	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.21万	—	5.02%
691	BRKBBBRKBB	$556.22	$560.81	$550.42	$1.63万	—	-0.10%
672	XVSVenus	$2.807	$2.86	$2.79	$4.23万	$4,796.26万	-0.07%
81	MARSCOINMarsCoin	$0.0487	$0.0524	$0.0485	$306.31万	$5,051.78万	-5.99%
427	AXLAxelar	$0.0411	$0.043	$0.0408	$25.59万	$5,219.44万	-1.20%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
644	RDDTBRDDTB	$94.66	$96.67	$90.19	$7.57万	—	3.73%