NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ARArweave	$3.183	$3.18	$3.00	$66.36万	$2.06亿	4.70%
197	COMPCompound	$20.1	$20.28	$18.87	$74.58万	$2.00亿	0.65%
234	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$59.54万	$2.17亿	0.36%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.34万	$537.74万	0.56%
499	BROCCOLI714BROCCOLI714	$0.01743	$0.01758	$0.01648	$16.82万	—	3.01%
142	DRAMBDRAMB	$48.65	$48.76	$46.56	$110.60万	—	2.99%
235	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.24万	$8,944.26万	2.88%
396	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.95万	$4,624.87万	0.80%
222	CRWVBCRWVB	$55.12	$55.66	$49.80	$64.66万	—	8.12%
132	CRVCurve DAO Token	$0.2634	$0.2666	$0.2575	$134.79万	$4.18亿	-0.75%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
575	ONT本体	$0.04519	$0.04527	$0.04375	$12.00万	$4,482.24万	1.55%
443	CYPHBCYPHB	$2.61	$2.68	$2.32	$22.64万	—	8.30%
674	BRKBBBRKBB	$557.06	$560.81	$550.42	$3.56万	—	-0.05%
670	XVSVenus	$2.856	$2.86	$2.79	$4.00万	$4,796.26万	2.04%
80	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$282.37万	$5,051.78万	-1.94%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.61万	$5,219.44万	0.00%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
641	RDDTBRDDTB	$96.63	$96.67	$90.19	$7.41万	—	6.01%