NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ARArweave	$3.164	$3.17	$3.00	$67.50万	$2.06亿	3.06%
198	COMPCompound	$20.07	$20.28	$18.87	$73.25万	$2.00亿	-0.59%
239	FLOKIFLOKI	$0.00002256	$0.00002289	$0.00002211	$58.22万	$2.17亿	0.22%
226	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.77万	$537.74万	0.28%
497	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
141	DRAMBDRAMB	$48.56	$48.76	$46.46	$113.52万	—	3.81%
235	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.79万	$8,944.26万	2.94%
396	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.24万	$4,624.87万	0.24%
217	CRWVBCRWVB	$54.83	$55.66	$49.80	$67.46万	—	8.04%
132	CRVCurve DAO Token	$0.2642	$0.2677	$0.2575	$133.27万	$4.18亿	-1.31%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.04万	$4,482.24万	1.21%
440	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.18万	—	6.15%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.06%
670	XVSVenus	$2.851	$2.86	$2.79	$3.94万	$4,796.26万	1.10%
83	MARSCOINMarsCoin	$0.0508	$0.0524	$0.0488	$291.95万	$5,051.78万	-1.74%
425	AXLAxelar	$0.0419	$0.043	$0.041	$25.42万	$5,219.44万	-0.95%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.33%