dYdX

DYDX · 美元计价

$0.10402

≈ ￥0.686532

3.40% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.1006

24H 成交量

$27.82万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ARArweave	$3.144	$3.17	$3.00	$63.20万	$2.06亿	3.29%
201	COMPCompound	$20.08	$20.28	$18.87	$73.20万	$2.00亿	0.55%
238	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$58.63万	$2.17亿	0.90%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.25万	$537.74万	1.13%
495	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.87万	—	3.49%
141	DRAMBDRAMB	$48.42	$48.61	$46.46	$114.31万	—	3.91%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001384	$59.39万	$8,944.26万	3.68%
399	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.14万	$4,624.87万	1.05%
232	CRWVBCRWVB	$55.26	$55.66	$49.80	$61.35万	—	9.34%
132	CRVCurve DAO Token	$0.2605	$0.2678	$0.2575	$133.92万	$4.18亿	-1.74%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONT本体	$0.04509	$0.04527	$0.04375	$13.88万	$4,482.24万	1.62%
438	CYPHBCYPHB	$2.61	$2.68	$2.32	$23.42万	—	7.85%
673	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
83	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$290.64万	$5,051.78万	-0.98%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.85万	$5,219.44万	0.00%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
636	RDDTBRDDTB	$96.37	$96.53	$90.19	$7.89万	—	5.77%