狗币

DOGE · 美元计价

$0.07542

≈ ￥0.497772

1.92% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.07565

24H 最低

$0.07354

今日开盘

$0.074

24H 成交量

$1,593.76万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ARArweave	$3.136	$3.17	$3.00	$63.11万	$2.06亿	3.02%
203	COMPCompound	$20.03	$20.28	$18.87	$72.69万	$2.00亿	0.15%
238	FLOKIFLOKI	$0.00002249	$0.00002289	$0.00002211	$58.88万	$2.17亿	0.58%
218	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.50万	$537.74万	1.13%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
141	DRAMBDRAMB	$47.8	$48.57	$46.46	$112.99万	—	2.31%
236	RSRReserve Rights	$0.001435	$0.001466	$0.001384	$59.36万	$8,944.26万	2.87%
398	TRBTellor Tributes	$16.29	$16.46	$15.94	$29.18万	$4,624.87万	0.49%
239	CRWVBCRWVB	$54.46	$54.82	$49.80	$58.72万	—	7.97%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2575	$133.90万	$4.18亿	-2.45%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	ONT本体	$0.04502	$0.04527	$0.04375	$13.58万	$4,482.24万	1.35%
437	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.44万	—	6.58%
673	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.93万	$5,051.78万	-1.76%
424	AXLAxelar	$0.0418	$0.043	$0.041	$25.92万	$5,219.44万	-0.48%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
636	RDDTBRDDTB	$96.37	$96.53	$90.19	$7.89万	—	5.77%