CRWDB

CRWDB · 美元计价

$243.64

≈ ￥1608.02

0.45% ($1.09)

更新于 2026-11-04 08:40:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$242.55

24H 成交量

$3.46万

流通市值

—

24H 涨跌额

($1.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ARArweave	$3.094	$3.19	$3.00	$72.06万	$2.06亿	1.38%
194	COMPCompound	$19.71	$20.28	$18.87	$76.67万	$2.00亿	-1.40%
256	FLOKIFLOKI	$0.00002223	$0.00002289	$0.00002209	$53.99万	$2.17亿	-1.55%
231	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0354	$62.80万	$537.74万	-0.28%
504	BROCCOLI714BROCCOLI714	$0.01701	$0.01758	$0.01648	$17.07万	—	0.35%
143	DRAMBDRAMB	$47.4	$48.76	$46.56	$112.10万	—	1.07%
236	RSRReserve Rights	$0.001406	$0.001466	$0.001386	$59.80万	$8,944.26万	1.01%
364	TRBTellor Tributes	$16.12	$16.46	$15.94	$34.03万	$4,624.87万	-1.10%
215	CRWVBCRWVB	$52.8	$55.66	$49.80	$68.56万	—	3.67%
122	CRVCurve DAO Token	$0.2562	$0.2666	$0.2528	$151.54万	$4.18亿	-3.43%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	ONT本体	$0.04421	$0.04527	$0.04375	$12.89万	$4,482.24万	-0.67%
448	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.03万	—	5.02%
688	BRKBBBRKBB	$558.3	$560.81	$550.42	$2.21万	—	0.15%
673	XVSVenus	$2.814	$2.86	$2.79	$4.12万	$4,796.26万	0.07%
81	MARSCOINMarsCoin	$0.049	$0.0524	$0.0485	$296.53万	$5,051.78万	-5.22%
429	AXLAxelar	$0.0412	$0.043	$0.0408	$25.18万	$5,219.44万	-1.20%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
644	RDDTBRDDTB	$94.78	$96.67	$90.19	$7.56万	—	3.78%