CRMB

CRMB · 美元计价

$221.19

≈ ￥1459.85

-2.05% (-$4.63)

更新于 2026-11-04 07:40:01

24H 最高

$226.62

24H 最低

$215.49

今日开盘

$225.82

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ARArweave	$3.171	$3.19	$3.00	$66.37万	$2.06亿	4.21%
195	COMPCompound	$20	$20.28	$18.87	$75.18万	$2.00亿	-0.10%
234	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$59.75万	$2.17亿	0.27%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.24万	$537.74万	0.56%
500	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.72万	—	2.96%
142	DRAMBDRAMB	$48.46	$48.76	$46.56	$110.91万	—	2.56%
236	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.20万	$8,944.26万	2.44%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.06万	$4,624.87万	0.68%
220	CRWVBCRWVB	$54.53	$55.66	$49.80	$65.18万	—	6.88%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.12万	$4.18亿	-0.87%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	ONT本体	$0.04512	$0.04527	$0.04375	$12.34万	$4,482.24万	1.35%
445	CYPHBCYPHB	$2.59	$2.68	$2.32	$22.27万	—	9.28%
676	BRKBBBRKBB	$556.94	$560.81	$550.42	$3.32万	—	-0.21%
670	XVSVenus	$2.85	$2.86	$2.79	$4.04万	$4,796.26万	1.75%
81	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$281.56万	$5,051.78万	-2.52%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.56万	$5,219.44万	0.00%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
641	RDDTBRDDTB	$96.63	$96.67	$90.19	$7.40万	—	5.85%