Chiliz

CHZ · 美元计价

$0.0119

≈ ￥0.07854

1.97% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.01205

24H 最低

$0.01167

今日开盘

$0.01167

24H 成交量

$50.47万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ARArweave	$3.122	$3.17	$3.00	$63.97万	$2.06亿	2.80%
204	COMPCompound	$19.96	$20.28	$18.87	$72.59万	$2.00亿	0.15%
239	FLOKIFLOKI	$0.00002242	$0.00002289	$0.00002211	$58.28万	$2.17亿	0.81%
219	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.76万	$537.74万	1.71%
497	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$17.76万	—	2.91%
141	DRAMBDRAMB	$47.62	$48.57	$46.41	$116.19万	—	2.37%
235	RSRReserve Rights	$0.00142	$0.001466	$0.001384	$59.35万	$8,944.26万	2.38%
395	TRBTellor Tributes	$16.25	$16.46	$15.94	$29.20万	$4,624.87万	0.50%
241	CRWVBCRWVB	$53.41	$54.00	$49.65	$57.99万	—	7.03%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2579	$135.04万	$4.18亿	-2.41%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONT本体	$0.04502	$0.04527	$0.04375	$13.82万	$4,482.24万	1.53%
432	CYPHBCYPHB	$2.57	$2.68	$2.32	$24.63万	—	8.90%
672	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.62万	—	0.86%
669	XVSVenus	$2.836	$2.86	$2.78	$4.07万	$4,796.26万	1.39%
80	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$293.51万	$5,051.78万	-1.77%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,219.44万	0.00%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
633	RDDTBRDDTB	$95.69	$95.73	$90.19	$7.96万	—	4.79%