Bubblemaps

BMT · 美元计价

$0.02625

≈ ￥0.17325

26.32% ($0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.0289

24H 最低

$0.02075

今日开盘

$0.02078

24H 成交量

$1,397.14万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ARArweave	$3.127	$3.17	$3.00	$63.91万	$2.06亿	2.56%
204	COMPCompound	$19.96	$20.28	$18.87	$72.78万	$2.00亿	-0.05%
238	FLOKIFLOKI	$0.00002243	$0.00002289	$0.00002211	$58.38万	$2.17亿	0.54%
219	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.75万	$537.74万	1.71%
495	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$17.85万	—	2.79%
142	DRAMBDRAMB	$47.6	$48.57	$46.41	$114.36万	—	2.30%
234	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.35万	$8,944.26万	2.52%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.29万	$4,624.87万	0.19%
252	CRWVBCRWVB	$53.59	$54.00	$49.77	$55.60万	—	7.42%
132	CRVCurve DAO Token	$0.2584	$0.2678	$0.2575	$134.81万	$4.18亿	-2.71%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONT本体	$0.045	$0.04527	$0.04375	$13.80万	$4,482.24万	1.49%
433	CYPHBCYPHB	$2.57	$2.68	$2.32	$24.62万	—	8.44%
672	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.62万	—	0.47%
669	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
81	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$291.56万	$5,051.78万	-1.95%
417	AXLAxelar	$0.042	$0.043	$0.041	$26.36万	$5,219.44万	-0.47%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
634	RDDTBRDDTB	$96.07	$96.07	$90.19	$7.86万	—	5.27%