Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 04:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ARArweave	$3.122	$3.17	$3.00	$64.04万	$2.06亿	2.97%
204	COMPCompound	$20	$20.28	$18.87	$72.56万	$2.00亿	0.40%
239	FLOKIFLOKI	$0.00002243	$0.00002289	$0.00002211	$58.22万	$2.17亿	0.85%
220	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0351	$65.80万	$537.74万	1.14%
497	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$17.76万	—	2.79%
140	DRAMBDRAMB	$47.49	$48.57	$46.36	$116.47万	—	2.39%
235	RSRReserve Rights	$0.00142	$0.001466	$0.001384	$59.39万	$8,944.26万	2.31%
395	TRBTellor Tributes	$16.23	$16.46	$15.94	$29.20万	$4,624.87万	0.56%
241	CRWVBCRWVB	$53.36	$54.00	$49.52	$57.86万	—	7.49%
131	CRVCurve DAO Token	$0.2584	$0.2678	$0.2579	$136.68万	$4.18亿	-2.31%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	ONT本体	$0.04497	$0.04527	$0.04375	$13.82万	$4,482.24万	1.58%
433	CYPHBCYPHB	$2.57	$2.68	$2.32	$24.51万	—	10.30%
672	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.63万	—	0.81%
669	XVSVenus	$2.837	$2.86	$2.78	$4.06万	$4,796.26万	1.47%
79	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$294.18万	$5,051.78万	-1.77%
422	AXLAxelar	$0.0418	$0.043	$0.041	$26.11万	$5,219.44万	-0.24%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
636	RDDTBRDDTB	$95.33	$95.73	$90.19	$7.84万	—	4.75%